Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 80.15 85.0 80.1 82.25 559.00
20 Jul, 2017 89.7 89.7 80.0 81.5 3575.00
19 Jul, 2017 84.05 91.75 84.05 86.05 2158.00
18 Jul, 2017 87.0 87.95 86.0 86.0 745.00
17 Jul, 2017 86.45 91.9 85.0 86.95 1517.00
14 Jul, 2017 94.5 94.5 86.5 89.05 3336.00
13 Jul, 2017 94.5 98.0 91.0 91.7 2771.00
12 Jul, 2017 94.1 96.7 93.05 94.5 2499.00
11 Jul, 2017 96.2 101.7 94.05 94.8 3228.00
10 Jul, 2017 100.0 100.0 92.4 98.7 331.00