Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 89.9 89.9 80.1 81.7 601.00
04 Aug, 2017 85.45 85.45 83.0 83.0 11.00
03 Aug, 2017 84.7 84.7 82.0 83.8 248.00
02 Aug, 2017 82.0 82.0 82.0 82.0 209.00
31 Jul, 2017 82.05 83.0 82.05 82.5 210.00
28 Jul, 2017 86.6 86.6 80.0 81.95 846.00
27 Jul, 2017 88.2 88.2 80.3 81.8 1816.00
26 Jul, 2017 81.05 84.4 81.05 82.15 514.00
25 Jul, 2017 84.0 88.85 81.1 83.8 1300.00
24 Jul, 2017 83.95 83.95 82.0 83.9 54.00