Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 99.9 103.55 96.1 97.25 8139.00
06 Jul, 2017 93.0 99.05 85.4 96.8 41.38 Thousand
05 Jul, 2017 78.1 85.0 77.15 84.25 35.58 Thousand
04 Jul, 2017 81.45 81.45 76.7 77.0 250.00
30 Jun, 2017 78.6 81.85 78.6 80.0 340.00
29 Jun, 2017 78.0 81.4 76.55 78.5 308.00
28 Jun, 2017 79.5 83.35 78.0 80.2 30.56 Thousand
27 Jun, 2017 81.2 82.15 77.7 79.55 236.00
23 Jun, 2017 83.8 83.85 81.3 81.6 523.00
22 Jun, 2017 86.45 87.8 83.35 83.7 892.00