Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 84.25 | 87.4 | 84.25 | 86.8 | 1066.00 |
| 20 Jun, 2017 | 85.9 | 85.9 | 83.9 | 84.25 | 538.00 |
| 19 Jun, 2017 | 82.6 | 88.5 | 81.5 | 85.95 | 1626.00 |
| 16 Jun, 2017 | 82.05 | 85.7 | 82.05 | 83.1 | 720.00 |
| 15 Jun, 2017 | 83.1 | 84.5 | 83.1 | 84.4 | 909.00 |
| 14 Jun, 2017 | 76.0 | 88.0 | 76.0 | 83.45 | 15.17 Thousand |
| 13 Jun, 2017 | 73.3 | 81.6 | 73.3 | 80.0 | 547.00 |
| 12 Jun, 2017 | 76.0 | 78.0 | 73.05 | 77.45 | 888.00 |
| 09 Jun, 2017 | 73.05 | 76.7 | 73.05 | 75.8 | 1475.00 |
| 08 Jun, 2017 | 72.55 | 82.0 | 72.55 | 76.7 | 1545.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT