Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 76.25 76.25 73.0 73.0 77.00
22 May, 2017 76.15 78.0 76.15 76.25 450.00
19 May, 2017 80.05 80.05 76.05 76.7 180.00
18 May, 2017 80.05 80.05 80.0 80.0 70.00
17 May, 2017 85.85 85.85 81.1 82.7 1278.00
16 May, 2017 86.5 86.5 81.6 83.15 4535.00
15 May, 2017 86.0 86.95 80.45 82.45 3190.00
12 May, 2017 82.8 85.4 80.0 83.65 11.13 Thousand
11 May, 2017 72.65 79.85 72.65 78.45 8659.00
10 May, 2017 67.55 72.6 67.55 72.6 2047.00