Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 66.0 | 66.0 | 66.0 | 66.0 | 25.00 |
| 08 May, 2017 | 68.0 | 68.0 | 68.0 | 68.0 | 160.00 |
| 05 May, 2017 | 66.0 | 72.95 | 66.0 | 69.0 | 586.00 |
| 04 May, 2017 | 68.0 | 68.0 | 68.0 | 68.0 | 250.00 |
| 02 May, 2017 | 68.05 | 70.0 | 68.05 | 70.0 | 17.00 |
| 28 Apr, 2017 | 70.3 | 70.3 | 69.0 | 70.0 | 77.00 |
| 27 Apr, 2017 | 71.9 | 71.9 | 70.5 | 70.5 | 551.00 |
| 26 Apr, 2017 | 66.25 | 69.8 | 66.25 | 69.0 | 402.00 |
| 25 Apr, 2017 | 69.9 | 69.9 | 67.55 | 69.8 | 943.00 |
| 24 Apr, 2017 | 65.0 | 69.9 | 65.0 | 68.75 | 2141.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT