Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 68.0 | 68.0 | 68.0 | 68.0 | 41.00 |
| 31 Mar, 2017 | 71.95 | 71.95 | 67.7 | 70.55 | 1058.00 |
| 30 Mar, 2017 | 68.0 | 71.95 | 67.95 | 71.25 | 36.00 |
| 29 Mar, 2017 | 73.0 | 73.0 | 69.0 | 69.0 | 554.00 |
| 28 Mar, 2017 | 70.0 | 70.2 | 70.0 | 70.0 | 170.00 |
| 27 Mar, 2017 | 72.75 | 74.0 | 69.05 | 71.0 | 2105.00 |
| 24 Mar, 2017 | 69.0 | 72.75 | 69.0 | 70.55 | 3049.00 |
| 23 Mar, 2017 | 72.75 | 72.75 | 69.0 | 72.5 | 561.00 |
| 22 Mar, 2017 | 69.0 | 72.0 | 69.0 | 71.45 | 33.12 Thousand |
| 21 Mar, 2017 | 68.95 | 68.95 | 64.75 | 68.95 | 1776.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT