Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 62.5 67.0 62.5 65.7 1205.00
17 Mar, 2017 65.2 65.2 62.05 64.9 10.92 Thousand
16 Mar, 2017 69.0 69.0 63.3 65.2 117.00
15 Mar, 2017 62.0 66.0 62.0 65.95 2291.00
14 Mar, 2017 65.5 66.9 60.85 64.5 1615.00
10 Mar, 2017 63.0 65.0 60.55 63.75 3003.00
09 Mar, 2017 60.05 64.7 60.05 62.9 847.00
08 Mar, 2017 63.3 63.3 62.0 62.0 471.00
07 Mar, 2017 63.5 63.5 61.3 63.3 877.00
06 Mar, 2017 60.0 63.0 59.05 62.35 3602.00