Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 66.25 | 68.2 | 62.0 | 62.35 | 2130.00 |
| 15 Feb, 2017 | 71.7 | 71.7 | 65.05 | 65.1 | 1099.00 |
| 14 Feb, 2017 | 68.55 | 69.15 | 68.25 | 68.45 | 599.00 |
| 13 Feb, 2017 | 68.2 | 74.35 | 68.2 | 71.75 | 1550.00 |
| 10 Feb, 2017 | 72.0 | 72.5 | 71.5 | 71.75 | 404.00 |
| 09 Feb, 2017 | 67.0 | 69.85 | 66.3 | 69.75 | 799.00 |
| 08 Feb, 2017 | 68.9 | 69.35 | 68.9 | 69.35 | 125.00 |
| 07 Feb, 2017 | 69.9 | 69.9 | 66.05 | 66.05 | 65.00 |
| 03 Feb, 2017 | 66.45 | 69.5 | 66.45 | 68.65 | 200.00 |
| 02 Feb, 2017 | 67.1 | 69.9 | 67.1 | 69.9 | 60.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT