Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 59.85 59.85 59.85 59.85 10.00
22 Dec, 2016 56.55 57.0 56.55 57.0 109.00
19 Dec, 2016 57.5 57.5 57.5 57.5 10.00
14 Dec, 2016 56.15 56.15 56.15 56.15 -
05 Dec, 2016 56.3 56.3 56.15 56.25 195.00
01 Dec, 2016 56.15 56.15 56.15 56.15 55.00
28 Nov, 2016 58.0 58.0 58.0 58.0 3.00
25 Nov, 2016 58.7 63.7 58.7 60.0 60.00
21 Nov, 2016 61.75 61.75 61.75 61.75 500.00
17 Nov, 2016 65.0 65.0 65.0 65.0 100.00