Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2017 66.55 69.7 66.55 69.7 700.00
30 Jan, 2017 69.5 69.9 66.8 69.9 412.00
27 Jan, 2017 71.9 72.0 66.75 69.9 543.00
25 Jan, 2017 68.5 69.9 65.25 69.9 2864.00
18 Jan, 2017 65.0 68.25 65.0 66.6 259.00
17 Jan, 2017 65.0 65.0 65.0 65.0 75.00
16 Jan, 2017 62.0 62.0 59.5 62.0 235.00
05 Jan, 2017 59.05 59.05 59.05 59.05 -
03 Jan, 2017 59.05 59.05 59.05 59.05 60.00
29 Dec, 2016 58.3 58.3 58.3 58.3 50.00