Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 59.0 64.45 59.0 64.4 27.00
11 Nov, 2016 62.1 62.1 62.1 62.1 50.00
10 Nov, 2016 70.5 70.5 65.0 65.0 27.00
09 Nov, 2016 70.85 70.85 68.0 68.0 275.00
02 Nov, 2016 64.55 68.55 64.55 67.5 53.00
01 Nov, 2016 66.6 66.6 66.6 66.6 50.00
28 Oct, 2016 63.55 63.55 63.55 63.55 54.00
27 Oct, 2016 61.15 66.5 61.15 66.4 162.00
20 Oct, 2016 66.6 66.6 64.0 64.0 154.00
19 Oct, 2016 63.0 66.6 63.0 66.6 144.00