Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 62.05 67.0 62.05 63.55 1323.00
19 Sep, 2016 66.9 69.6 63.6 64.0 293.00
16 Sep, 2016 62.0 66.9 62.0 66.9 543.00
15 Sep, 2016 64.3 67.7 64.3 65.25 859.00
14 Sep, 2016 65.2 68.9 65.2 68.9 400.00
12 Sep, 2016 71.3 71.4 64.6 68.6 430.00
08 Sep, 2016 64.0 68.0 62.85 68.0 387.00
07 Sep, 2016 70.0 70.3 65.0 65.15 989.00
02 Sep, 2016 67.0 67.0 67.0 67.0 50.00
25 Aug, 2016 72.5 72.5 67.0 67.0 142.00