Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 67.4 67.45 63.8 63.8 492.00
03 Aug, 2016 65.05 66.6 64.5 66.6 1516.00
02 Aug, 2016 67.0 67.2 67.0 67.2 300.00
01 Aug, 2016 63.0 64.0 63.0 64.0 203.00
29 Jul, 2016 66.0 66.0 66.0 66.0 10.00
27 Jul, 2016 68.9 68.9 68.9 68.9 25.00
14 Jul, 2016 72.5 72.5 72.5 72.5 9.00
13 Jul, 2016 72.95 73.0 72.95 73.0 101.00
12 Jul, 2016 73.45 73.45 73.45 73.45 9.00
11 Jul, 2016 66.0 70.0 63.9 70.0 1511.00