Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 57.65 57.65 57.0 57.65 302.00
16 Jun, 2016 55.0 58.9 54.95 54.95 601.00
15 Jun, 2016 55.85 57.75 55.85 57.75 200.00
14 Jun, 2016 58.0 58.4 54.2 55.1 1411.00
13 Jun, 2016 57.1 57.85 57.0 57.0 7.00
10 Jun, 2016 55.15 58.0 55.1 55.1 586.00
09 Jun, 2016 58.0 58.0 58.0 58.0 2.00
07 Jun, 2016 54.4 58.15 54.4 58.0 1168.00
03 Jun, 2016 57.0 57.25 57.0 57.0 256.00
01 Jun, 2016 57.0 59.35 55.6 55.75 925.00