Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 58.35 58.35 58.35 58.35 250.00
30 May, 2016 58.15 61.4 58.15 61.4 350.00
27 May, 2016 61.0 61.2 55.6 61.15 1365.00
26 May, 2016 58.3 58.3 55.0 58.3 581.00
17 May, 2016 55.55 55.55 55.55 55.55 50.00
16 May, 2016 55.5 55.5 55.5 55.5 1.00
13 May, 2016 55.1 55.1 55.1 55.1 5.00
10 May, 2016 58.0 58.0 58.0 58.0 198.00
09 May, 2016 56.0 56.0 56.0 56.0 49.00
06 May, 2016 57.0 57.0 57.0 57.0 24.00