Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 62.0 62.0 62.0 62.0 10.00
04 Apr, 2016 59.85 59.85 59.0 59.7 60.00
01 Apr, 2016 57.95 57.95 53.55 57.0 255.00
31 Mar, 2016 55.85 55.85 55.85 55.85 1.00
30 Mar, 2016 60.0 60.0 55.8 56.45 598.00
29 Mar, 2016 58.7 58.7 58.7 58.7 4.00
28 Mar, 2016 59.9 59.9 59.9 59.9 1.00
23 Mar, 2016 59.85 59.9 59.85 59.9 200.00
22 Mar, 2016 56.0 58.8 56.0 58.8 950.00
21 Mar, 2016 53.5 56.0 53.5 56.0 575.00