Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 53.4 58.95 53.35 54.3 711.00
03 May, 2016 56.15 56.15 56.15 56.15 1.00
02 May, 2016 59.85 59.85 59.0 59.1 400.00
27 Apr, 2016 57.0 57.0 57.0 57.0 50.00
21 Apr, 2016 59.9 59.9 54.65 54.65 129.00
18 Apr, 2016 61.9 62.0 57.1 57.1 74.00
13 Apr, 2016 63.8 63.8 57.9 59.9 103.00
12 Apr, 2016 61.0 61.8 56.05 60.9 824.00
08 Apr, 2016 58.9 58.9 58.9 58.9 1.00
07 Apr, 2016 62.0 62.0 62.0 62.0 1.00