Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2016 64.0 67.2 61.55 66.95 1462.00
07 Jul, 2016 64.95 64.95 64.0 64.0 40.00
05 Jul, 2016 61.0 64.8 61.0 63.5 301.00
04 Jul, 2016 57.15 62.95 57.15 61.8 2166.00
01 Jul, 2016 60.1 60.1 60.1 60.1 1392.00
29 Jun, 2016 62.4 62.45 62.4 62.4 300.00
28 Jun, 2016 58.95 59.5 58.95 59.5 275.00
27 Jun, 2016 52.8 56.7 52.8 56.7 52.00
21 Jun, 2016 54.0 54.05 54.0 54.0 2.00
20 Jun, 2016 54.85 54.9 54.85 54.9 12.00