Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2016 | 66.0 | 69.25 | 66.0 | 69.25 | 16.00 |
| 22 Aug, 2016 | 69.25 | 69.25 | 69.25 | 69.25 | 108.00 |
| 18 Aug, 2016 | 71.9 | 72.85 | 71.9 | 72.85 | 7.00 |
| 17 Aug, 2016 | 71.9 | 71.9 | 71.9 | 71.9 | 7.00 |
| 16 Aug, 2016 | 67.4 | 69.5 | 67.4 | 69.3 | 231.00 |
| 12 Aug, 2016 | 68.6 | 70.8 | 68.6 | 70.8 | 10.00 |
| 10 Aug, 2016 | 66.5 | 68.6 | 66.5 | 68.6 | 460.00 |
| 09 Aug, 2016 | 62.0 | 66.55 | 61.9 | 66.55 | 1138.00 |
| 08 Aug, 2016 | 64.15 | 64.15 | 64.1 | 64.1 | 272.00 |
| 05 Aug, 2016 | 63.8 | 66.6 | 63.8 | 66.6 | 209.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT