Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 63.5 63.5 63.5 63.5 125.00
10 Oct, 2016 62.6 67.2 62.6 63.55 1676.00
06 Oct, 2016 66.15 66.15 64.0 64.0 70.00
04 Oct, 2016 63.3 66.45 61.55 63.25 822.00
03 Oct, 2016 66.0 66.0 63.0 63.3 60.00
30 Sep, 2016 65.95 66.0 65.95 66.0 108.00
27 Sep, 2016 62.65 66.3 62.65 66.0 1255.00
23 Sep, 2016 63.0 66.75 63.0 63.3 70.00
22 Sep, 2016 65.0 65.0 64.0 64.0 71.00
21 Sep, 2016 65.0 65.0 63.5 65.0 433.00