Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 69.1 69.1 61.5 66.9 2403.00
19 Apr, 2017 66.3 68.05 66.25 68.05 130.00
18 Apr, 2017 70.0 70.0 69.95 69.95 48.00
17 Apr, 2017 66.0 73.0 65.0 70.0 1311.00
13 Apr, 2017 66.0 76.55 66.0 68.5 185.00
11 Apr, 2017 70.5 70.5 66.0 69.6 422.00
10 Apr, 2017 75.95 75.95 70.05 72.0 34.00
07 Apr, 2017 65.0 70.4 65.0 70.0 2117.00
06 Apr, 2017 66.4 67.05 66.4 67.05 184.00
05 Apr, 2017 66.0 68.7 65.0 66.5 185.00