Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 71.0 | 78.0 | 71.0 | 74.95 | 935.00 |
| 06 Jun, 2017 | 72.0 | 78.2 | 70.55 | 72.1 | 633.00 |
| 05 Jun, 2017 | 76.0 | 76.0 | 72.0 | 72.0 | 404.00 |
| 02 Jun, 2017 | 74.95 | 74.95 | 70.1 | 71.6 | 394.00 |
| 31 May, 2017 | 72.0 | 73.4 | 70.0 | 72.0 | 454.00 |
| 30 May, 2017 | 67.0 | 73.7 | 67.0 | 71.75 | 553.00 |
| 29 May, 2017 | 70.1 | 78.35 | 70.1 | 72.15 | 835.00 |
| 26 May, 2017 | 70.6 | 76.4 | 67.95 | 73.0 | 2318.00 |
| 25 May, 2017 | 73.85 | 77.8 | 70.55 | 73.65 | 1238.00 |
| 24 May, 2017 | 76.6 | 78.4 | 71.4 | 72.6 | 5880.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT