Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 92.5 | 99.9 | 92.5 | 97.45 | 14.85 Thousand |
| 12 Sep, 2017 | 92.0 | 98.9 | 88.8 | 94.6 | 4109.00 |
| 11 Sep, 2017 | 85.05 | 99.0 | 85.05 | 92.2 | 7996.00 |
| 08 Sep, 2017 | 87.3 | 93.75 | 84.2 | 88.1 | 5674.00 |
| 07 Sep, 2017 | 75.25 | 90.0 | 75.25 | 86.2 | 5404.00 |
| 06 Sep, 2017 | 79.0 | 79.0 | 75.5 | 76.15 | 201.00 |
| 05 Sep, 2017 | 77.0 | 77.0 | 75.5 | 75.5 | 120.00 |
| 04 Sep, 2017 | 76.2 | 77.7 | 76.0 | 77.35 | 410.00 |
| 01 Sep, 2017 | 75.5 | 78.5 | 75.5 | 77.4 | 78.00 |
| 31 Aug, 2017 | 73.55 | 76.35 | 73.5 | 74.3 | 1531.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT