Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 150.85 150.85 138.0 143.3 805.00
11 Oct, 2017 158.9 158.9 140.0 144.75 12.03 Thousand
10 Oct, 2017 160.0 166.0 147.1 152.15 21.98 Thousand
09 Oct, 2017 172.3 172.3 147.55 157.7 23.39 Thousand
06 Oct, 2017 162.95 164.35 151.5 163.55 90.69 Thousand
05 Oct, 2017 134.0 149.45 134.0 149.45 25.02 Thousand
04 Oct, 2017 146.0 147.0 135.0 135.9 38.64 Thousand
03 Oct, 2017 177.5 177.5 145.65 148.25 164.64 Thousand
29 Sep, 2017 152.0 161.45 150.0 161.45 144.92 Thousand
28 Sep, 2017 117.0 134.55 117.0 134.55 133.83 Thousand