Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 130.0 | 140.0 | 127.0 | 137.5 | 2651.00 |
| 09 Nov, 2017 | 122.6 | 134.75 | 122.6 | 133.55 | 881.00 |
| 08 Nov, 2017 | 122.55 | 129.0 | 122.55 | 128.95 | 783.00 |
| 07 Nov, 2017 | 126.0 | 128.0 | 121.25 | 127.75 | 1180.00 |
| 06 Nov, 2017 | 127.3 | 127.3 | 117.3 | 126.1 | 1705.00 |
| 03 Nov, 2017 | 124.0 | 129.95 | 119.0 | 122.0 | 2231.00 |
| 02 Nov, 2017 | 124.0 | 124.0 | 124.0 | 124.0 | 4786.00 |
| 01 Nov, 2017 | 121.5 | 121.8 | 111.1 | 118.65 | 2079.00 |
| 31 Oct, 2017 | 119.6 | 123.95 | 114.6 | 116.2 | 847.00 |
| 30 Oct, 2017 | 125.0 | 125.0 | 115.2 | 119.6 | 1807.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT