Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2017 | 180.1 | 187.9 | 179.05 | 181.0 | 1643.00 |
| 21 Dec, 2017 | 180.45 | 184.7 | 180.1 | 180.1 | 358.00 |
| 20 Dec, 2017 | 173.8 | 187.95 | 173.8 | 180.0 | 6507.00 |
| 19 Dec, 2017 | 175.0 | 175.0 | 165.0 | 171.7 | 5447.00 |
| 18 Dec, 2017 | 161.0 | 176.65 | 161.0 | 167.2 | 6129.00 |
| 15 Dec, 2017 | 165.0 | 166.7 | 160.95 | 160.95 | 1830.00 |
| 14 Dec, 2017 | 165.15 | 165.15 | 160.0 | 160.0 | 3996.00 |
| 13 Dec, 2017 | 160.05 | 160.05 | 160.0 | 160.0 | 7766.00 |
| 12 Dec, 2017 | 160.0 | 160.1 | 160.0 | 160.0 | 1567.00 |
| 11 Dec, 2017 | 162.45 | 163.05 | 160.45 | 162.5 | 130.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT