Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 189.95 195.0 189.95 195.0 1132.00
19 Jan, 2018 184.0 190.0 184.0 190.0 305.00
18 Jan, 2018 190.0 198.0 190.0 190.0 600.00
17 Jan, 2018 199.45 199.45 199.45 199.45 46.00
16 Jan, 2018 217.8 217.8 197.95 199.5 2709.00
15 Jan, 2018 208.35 208.35 208.35 208.35 1846.00
12 Jan, 2018 198.45 198.45 198.45 198.45 1500.00
11 Jan, 2018 189.0 189.0 189.0 189.0 948.00
10 Jan, 2018 186.2 186.2 176.8 180.0 5641.00
09 Jan, 2018 185.65 193.95 185.0 186.05 2890.00