Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 365.2 367.55 342.25 346.15 53.81 Thousand
04 Jun, 2018 366.15 367.8 363.45 364.25 37.5 Thousand
01 Jun, 2018 375.25 379.95 373.55 374.45 41.67 Thousand
31 May, 2018 386.25 394.0 378.5 380.95 32.23 Thousand
30 May, 2018 385.0 389.95 376.0 385.0 32.79 Thousand
29 May, 2018 400.0 405.0 386.05 390.5 28.94 Thousand
28 May, 2018 395.0 423.0 386.7 394.05 36.44 Thousand
25 May, 2018 378.0 404.4 378.0 394.25 27.41 Thousand
24 May, 2018 374.95 390.0 362.05 379.85 29.75 Thousand
23 May, 2018 384.85 384.85 374.3 375.75 9112.00