Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2018 | 325.0 | 325.0 | 300.05 | 300.4 | 4774.00 |
| 30 Jul, 2018 | 329.8 | 329.8 | 305.0 | 306.35 | 6472.00 |
| 27 Jul, 2018 | 303.2 | 324.85 | 301.0 | 312.6 | 6320.00 |
| 26 Jul, 2018 | 301.1 | 306.05 | 299.4 | 299.55 | 4919.00 |
| 25 Jul, 2018 | 305.15 | 350.0 | 304.6 | 305.0 | 12.15 Thousand |
| 24 Jul, 2018 | 316.0 | 325.55 | 307.5 | 308.7 | 11.63 Thousand |
| 23 Jul, 2018 | 323.85 | 338.95 | 319.75 | 320.25 | 5730.00 |
| 20 Jul, 2018 | 338.35 | 359.9 | 322.0 | 323.85 | 9773.00 |
| 19 Jul, 2018 | 346.0 | 346.8 | 331.0 | 338.25 | 3881.00 |
| 18 Jul, 2018 | 353.2 | 360.0 | 340.05 | 341.65 | 4301.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT