Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2018 | 270.95 | 277.35 | 269.95 | 270.3 | 1720.00 |
| 29 Aug, 2018 | 270.1 | 278.2 | 270.05 | 270.95 | 58.77 Thousand |
| 28 Aug, 2018 | 270.2 | 274.6 | 269.9 | 270.2 | 1527.00 |
| 27 Aug, 2018 | 270.2 | 274.95 | 269.8 | 270.4 | 2452.00 |
| 24 Aug, 2018 | 274.9 | 274.9 | 269.5 | 269.8 | 1199.00 |
| 23 Aug, 2018 | 270.2 | 275.95 | 269.3 | 269.5 | 1867.00 |
| 21 Aug, 2018 | 270.95 | 281.9 | 270.0 | 270.35 | 1418.00 |
| 20 Aug, 2018 | 270.05 | 308.6 | 270.0 | 270.95 | 2671.00 |
| 17 Aug, 2018 | 270.15 | 320.0 | 270.05 | 272.15 | 16.4 Thousand |
| 16 Aug, 2018 | 271.0 | 284.1 | 269.95 | 270.1 | 3443.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT