Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 169.2 172.95 165.6 166.05 124.00
29 Nov, 2018 175.0 175.0 167.4 169.15 489.00
28 Nov, 2018 175.6 179.65 169.35 173.85 1162.00
27 Nov, 2018 176.5 179.8 171.55 175.9 571.00
26 Nov, 2018 178.85 184.65 174.05 175.6 631.00
22 Nov, 2018 186.6 186.6 179.7 180.1 940.00
21 Nov, 2018 180.05 189.65 180.05 187.7 846.00
20 Nov, 2018 180.0 189.95 180.0 185.9 1523.00
19 Nov, 2018 190.0 199.6 183.1 189.05 1333.00
16 Nov, 2018 203.0 207.9 190.05 196.95 889.00