Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 141.0 | 146.0 | 140.0 | 146.0 | 181.00 |
| 08 Feb, 2019 | 140.05 | 149.95 | 139.8 | 139.8 | 208.00 |
| 07 Feb, 2019 | 144.95 | 150.0 | 142.0 | 146.3 | 280.00 |
| 06 Feb, 2019 | 150.0 | 152.8 | 140.25 | 141.8 | 636.00 |
| 05 Feb, 2019 | 146.0 | 153.95 | 145.5 | 145.75 | 820.00 |
| 04 Feb, 2019 | 155.0 | 155.0 | 147.1 | 153.0 | 253.00 |
| 01 Feb, 2019 | 162.5 | 163.9 | 151.05 | 152.85 | 3593.00 |
| 31 Jan, 2019 | 159.0 | 164.75 | 153.0 | 158.95 | 515.00 |
| 30 Jan, 2019 | 168.95 | 168.95 | 156.0 | 157.15 | 1994.00 |
| 29 Jan, 2019 | 153.6 | 165.5 | 153.6 | 163.7 | 1055.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT