Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 157.9 | 157.95 | 150.2 | 155.6 | 686.00 |
| 12 Mar, 2019 | 155.95 | 155.95 | 150.0 | 150.15 | 342.00 |
| 11 Mar, 2019 | 155.45 | 155.45 | 150.0 | 151.1 | 291.00 |
| 08 Mar, 2019 | 151.25 | 154.8 | 148.05 | 149.1 | 1395.00 |
| 07 Mar, 2019 | 148.85 | 154.4 | 147.0 | 148.45 | 358.00 |
| 06 Mar, 2019 | 158.95 | 159.0 | 144.6 | 149.5 | 929.00 |
| 05 Mar, 2019 | 144.75 | 159.1 | 140.15 | 154.25 | 451.00 |
| 01 Mar, 2019 | 148.0 | 150.0 | 140.0 | 144.65 | 362.00 |
| 28 Feb, 2019 | 142.05 | 146.65 | 138.0 | 142.1 | 324.00 |
| 27 Feb, 2019 | 146.8 | 146.8 | 135.55 | 142.0 | 424.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT