Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 143.8 | 143.85 | 138.55 | 138.55 | 96.00 |
| 11 Apr, 2019 | 137.05 | 139.95 | 137.05 | 139.95 | 262.00 |
| 10 Apr, 2019 | 139.95 | 139.95 | 139.95 | 139.95 | 10.00 |
| 09 Apr, 2019 | 138.05 | 150.95 | 138.0 | 139.05 | 1262.00 |
| 05 Apr, 2019 | 142.45 | 142.5 | 142.45 | 142.5 | 25.00 |
| 04 Apr, 2019 | 140.1 | 144.5 | 140.0 | 140.45 | 144.00 |
| 03 Apr, 2019 | 144.8 | 144.85 | 140.0 | 140.0 | 509.00 |
| 02 Apr, 2019 | 145.7 | 145.75 | 138.2 | 140.0 | 6361.00 |
| 01 Apr, 2019 | 140.05 | 151.5 | 137.0 | 140.8 | 618.00 |
| 29 Mar, 2019 | 143.4 | 143.4 | 133.9 | 138.05 | 2058.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT