Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 118.0 | 119.0 | 110.0 | 113.55 | 100.00 |
| 16 Aug, 2019 | 114.0 | 114.0 | 114.0 | 114.0 | 44.00 |
| 14 Aug, 2019 | 118.0 | 118.0 | 108.0 | 111.0 | 43.00 |
| 13 Aug, 2019 | 119.0 | 128.95 | 110.0 | 116.1 | 183.00 |
| 09 Aug, 2019 | 110.05 | 128.5 | 110.05 | 115.95 | 390.00 |
| 08 Aug, 2019 | 112.4 | 125.0 | 108.1 | 110.05 | 151.00 |
| 07 Aug, 2019 | 125.0 | 125.0 | 105.0 | 120.85 | 119.00 |
| 06 Aug, 2019 | 116.0 | 116.0 | 116.0 | 116.0 | 10.00 |
| 05 Aug, 2019 | 119.0 | 126.75 | 105.7 | 111.0 | 188.00 |
| 02 Aug, 2019 | 128.3 | 128.3 | 91.15 | 113.6 | 412.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT