Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 120.0 129.85 107.3 124.85 1096.00
19 Sep, 2019 137.9 142.0 120.2 121.5 2048.00
18 Sep, 2019 133.35 148.9 120.2 124.25 1540.00
17 Sep, 2019 120.2 133.45 120.2 126.2 608.00
16 Sep, 2019 125.85 125.85 125.85 125.85 7.00
13 Sep, 2019 124.25 130.0 124.25 129.85 100.00
12 Sep, 2019 134.9 134.9 128.25 128.25 89.00
11 Sep, 2019 126.0 134.0 111.1 123.15 164.00
09 Sep, 2019 125.0 131.95 123.35 123.8 223.00
06 Sep, 2019 111.95 132.5 111.95 125.6 23.00