Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 74.85 | 82.5 | 74.85 | 76.25 | 564.00 |
| 06 Jul, 2020 | 78.75 | 78.75 | 78.75 | 78.75 | 50.00 |
| 03 Jul, 2020 | 75.3 | 78.75 | 75.3 | 78.75 | 319.00 |
| 02 Jul, 2020 | 74.4 | 75.9 | 74.1 | 75.3 | 371.00 |
| 01 Jul, 2020 | 76.1 | 76.1 | 72.3 | 72.4 | 460.00 |
| 30 Jun, 2020 | 75.7 | 76.1 | 75.7 | 76.1 | 76.00 |
| 29 Jun, 2020 | 86.25 | 86.25 | 79.55 | 79.65 | 388.00 |
| 26 Jun, 2020 | 87.95 | 87.95 | 83.6 | 83.65 | 1706.00 |
| 25 Jun, 2020 | 85.5 | 89.45 | 81.25 | 87.95 | 222.00 |
| 24 Jun, 2020 | 85.5 | 85.5 | 85.5 | 85.5 | 141.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT