Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 84.0 | 86.45 | 82.0 | 82.0 | 1129.00 |
| 07 Dec, 2020 | 84.4 | 84.4 | 76.75 | 78.6 | 831.00 |
| 04 Dec, 2020 | 75.5 | 80.9 | 75.5 | 76.75 | 129.00 |
| 03 Dec, 2020 | 79.0 | 79.0 | 75.45 | 77.75 | 140.00 |
| 02 Dec, 2020 | 75.3 | 79.2 | 75.25 | 75.25 | 217.00 |
| 01 Dec, 2020 | 78.0 | 78.7 | 73.95 | 78.6 | 758.00 |
| 27 Nov, 2020 | 77.75 | 77.75 | 73.45 | 77.35 | 88.00 |
| 26 Nov, 2020 | 73.45 | 76.95 | 70.55 | 76.2 | 299.00 |
| 25 Nov, 2020 | 78.45 | 78.45 | 73.15 | 73.45 | 274.00 |
| 24 Nov, 2020 | 77.9 | 77.9 | 72.2 | 75.8 | 288.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT