Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 107.95 | 107.95 | 99.55 | 100.1 | 2887.00 |
| 19 Jan, 2021 | 104.5 | 113.75 | 103.4 | 103.4 | 5889.00 |
| 18 Jan, 2021 | 113.95 | 113.95 | 108.75 | 108.8 | 8763.00 |
| 15 Jan, 2021 | 112.0 | 114.5 | 106.2 | 114.45 | 29 Thousand |
| 14 Jan, 2021 | 95.4 | 104.1 | 95.4 | 104.1 | 3802.00 |
| 13 Jan, 2021 | 90.0 | 97.9 | 90.0 | 94.65 | 3865.00 |
| 12 Jan, 2021 | 84.45 | 91.6 | 84.45 | 90.45 | 4151.00 |
| 11 Jan, 2021 | 88.9 | 88.9 | 83.7 | 87.6 | 1713.00 |
| 08 Jan, 2021 | 84.0 | 86.4 | 83.1 | 86.15 | 1401.00 |
| 07 Jan, 2021 | 82.05 | 84.65 | 78.25 | 83.55 | 4242.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT