Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 87.0 95.9 87.0 90.5 684.00
17 Feb, 2021 88.4 93.55 85.45 91.5 942.00
16 Feb, 2021 90.9 94.0 88.35 89.45 312.00
15 Feb, 2021 93.65 93.7 88.25 89.75 818.00
12 Feb, 2021 91.45 94.85 89.0 91.5 658.00
11 Feb, 2021 90.6 95.65 90.5 92.7 2125.00
10 Feb, 2021 95.0 95.4 92.5 94.9 432.00
09 Feb, 2021 97.9 97.95 94.1 95.4 2299.00
08 Feb, 2021 92.15 96.75 88.4 93.3 1433.00
05 Feb, 2021 93.55 95.35 91.1 92.15 376.00