Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 80.1 85.6 79.6 82.75 1501.00
18 Mar, 2021 87.1 89.1 83.75 83.75 1954.00
17 Mar, 2021 91.75 91.75 87.45 88.15 1120.00
16 Mar, 2021 90.6 94.75 90.05 91.75 256.00
15 Mar, 2021 89.75 90.9 87.45 90.7 1866.00
12 Mar, 2021 89.95 90.05 85.8 86.6 550.00
10 Mar, 2021 89.25 90.9 85.3 85.8 393.00
09 Mar, 2021 86.0 89.75 86.0 88.5 447.00
08 Mar, 2021 92.4 92.4 86.3 89.0 568.00
05 Mar, 2021 91.1 93.0 87.3 88.35 608.00