Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 85.65 87.0 79.8 82.1 25.03 Thousand
17 Jun, 2021 86.75 86.75 83.5 83.75 21.82 Thousand
16 Jun, 2021 92.8 92.8 85.5 86.75 35.1 Thousand
15 Jun, 2021 92.95 93.0 85.15 89.9 37.19 Thousand
14 Jun, 2021 97.1 98.0 90.0 91.55 39.71 Thousand
11 Jun, 2021 108.9 108.9 94.55 95.2 88.02 Thousand
10 Jun, 2021 110.0 112.9 100.05 102.4 72.27 Thousand
09 Jun, 2021 118.9 122.9 105.0 109.7 147.98 Thousand
08 Jun, 2021 103.8 111.8 102.6 111.8 145.16 Thousand
07 Jun, 2021 79.0 93.2 79.0 93.2 44.83 Thousand