Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 70.2 70.2 63.35 65.5 6073.00
26 Nov, 2021 68.4 70.95 67.1 68.6 4980.00
25 Nov, 2021 69.95 70.0 68.15 69.8 6170.00
24 Nov, 2021 68.45 69.45 67.3 68.7 1168.00
23 Nov, 2021 68.45 69.9 68.0 68.15 1362.00
22 Nov, 2021 69.45 70.7 66.0 68.3 13.56 Thousand
18 Nov, 2021 68.95 72.7 68.7 68.9 8701.00
17 Nov, 2021 69.1 70.2 68.6 68.8 800.00
16 Nov, 2021 71.75 71.75 68.6 69.15 3610.00
15 Nov, 2021 72.5 72.5 68.3 68.7 4742.00