Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 59.55 71.55 58.1 69.9 317.95 Thousand
26 Apr, 2023 59.6 60.25 58.7 59.65 3671.00
25 Apr, 2023 58.85 59.5 58.25 58.95 3914.00
24 Apr, 2023 58.7 59.3 58.3 58.4 977.00
21 Apr, 2023 58.45 59.2 58.3 58.55 1490.00
20 Apr, 2023 59.5 59.7 58.1 58.25 1513.00
19 Apr, 2023 58.1 59.25 58.1 59.0 945.00
18 Apr, 2023 57.6 59.05 57.4 58.7 3239.00
17 Apr, 2023 58.0 59.2 57.55 57.6 3368.00
13 Apr, 2023 57.95 59.15 57.55 58.5 2030.00