Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 60.35 | 61.6 | 60.3 | 61.2 | 2575.00 |
| 11 May, 2023 | 61.35 | 62.95 | 60.1 | 60.55 | 30.78 Thousand |
| 10 May, 2023 | 60.5 | 61.9 | 60.3 | 60.55 | 18.35 Thousand |
| 09 May, 2023 | 61.55 | 61.8 | 60.5 | 60.8 | 9928.00 |
| 08 May, 2023 | 61.3 | 62.4 | 60.8 | 61.0 | 9317.00 |
| 05 May, 2023 | 62.45 | 63.4 | 61.15 | 61.7 | 10.23 Thousand |
| 04 May, 2023 | 62.1 | 64.45 | 62.05 | 62.45 | 20.7 Thousand |
| 03 May, 2023 | 62.6 | 63.7 | 62.35 | 62.8 | 4809.00 |
| 02 May, 2023 | 63.5 | 63.9 | 62.5 | 63.0 | 15.46 Thousand |
| 28 Apr, 2023 | 68.15 | 68.15 | 63.55 | 63.95 | 58.12 Thousand |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT