Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 63.0 | 63.5 | 62.0 | 62.3 | 2180.00 |
| 08 Jun, 2023 | 63.05 | 64.6 | 61.8 | 62.5 | 8017.00 |
| 07 Jun, 2023 | 62.85 | 65.05 | 61.2 | 63.05 | 18.58 Thousand |
| 06 Jun, 2023 | 61.65 | 62.8 | 61.05 | 61.8 | 1380.00 |
| 05 Jun, 2023 | 60.1 | 62.35 | 60.1 | 61.65 | 3470.00 |
| 02 Jun, 2023 | 61.5 | 61.75 | 60.6 | 61.3 | 3500.00 |
| 01 Jun, 2023 | 61.6 | 61.9 | 60.5 | 60.7 | 914.00 |
| 31 May, 2023 | 61.0 | 61.1 | 60.3 | 60.75 | 2933.00 |
| 30 May, 2023 | 61.5 | 61.5 | 60.65 | 61.0 | 1972.00 |
| 29 May, 2023 | 62.95 | 63.65 | 60.6 | 61.4 | 8399.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT