Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 63.75 63.8 62.2 63.1 1247.00
22 Jun, 2023 64.2 64.3 63.35 63.8 1402.00
21 Jun, 2023 64.95 64.95 62.8 63.15 2896.00
20 Jun, 2023 63.45 64.4 63.45 63.75 2578.00
19 Jun, 2023 64.0 65.0 63.2 63.45 6179.00
16 Jun, 2023 63.1 65.7 63.1 64.45 8057.00
15 Jun, 2023 64.1 64.95 63.05 63.1 1997.00
14 Jun, 2023 65.1 65.8 63.5 64.0 6712.00
13 Jun, 2023 65.2 66.8 62.55 64.05 16.23 Thousand
12 Jun, 2023 61.6 67.45 61.6 66.5 42.73 Thousand