Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 64.85 64.85 62.1 62.85 7767.00
25 May, 2023 59.7 66.2 59.7 62.95 78.75 Thousand
24 May, 2023 60.3 60.85 58.95 59.65 8479.00
23 May, 2023 60.9 61.4 60.3 60.8 1568.00
22 May, 2023 60.5 60.95 59.35 60.75 10.09 Thousand
19 May, 2023 61.9 61.9 58.25 59.8 5170.00
18 May, 2023 61.25 62.45 60.35 61.4 12.84 Thousand
17 May, 2023 62.9 63.7 60.5 61.1 12.3 Thousand
16 May, 2023 62.1 64.15 61.85 62.2 11.74 Thousand
15 May, 2023 62.0 63.2 60.55 62.9 17.25 Thousand