Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 65.35 65.35 63.4 64.1 1846.00
07 Jul, 2023 63.6 65.35 63.45 64.3 4186.00
06 Jul, 2023 64.1 65.0 62.2 63.6 9805.00
05 Jul, 2023 63.45 65.0 63.4 63.8 3168.00
04 Jul, 2023 66.25 66.25 63.35 64.1 1578.00
03 Jul, 2023 63.95 65.35 63.1 64.8 4676.00
30 Jun, 2023 64.0 64.55 63.0 63.3 1258.00
28 Jun, 2023 65.5 65.5 63.45 64.0 1478.00
27 Jun, 2023 62.55 66.8 62.35 65.45 20.97 Thousand
26 Jun, 2023 63.1 64.25 62.75 63.25 403.00